In den publizierten Preisen sind Mehrwertsteuer und LSVA, sofern es keine Einzelfahrten sind, enthalten. Die Preise sind inkl. CO2 Abgaben.
Datum | Oeko-Heizöl | Oeko-Heizöl | |
in Fr. / 100 | 3001-6000 | 6001-9000 | |
5. November 2024 | 104.30 | 101.60 | |
29. Oktober 2024 | 100.40 | 97.70 | |
22. Oktober 2024 | 101.60 | 98.90 | |
15. Oktober 2024 | 102.20 | 99.50 | |
8. Oktober 2024 | 105.30 | 102.60 | |
1. Oktober 2024 | 100.40 | 97.70 | |
24. September 2024 | 101.80 | 99.10 | |
17. September 2024 | 99.80 | 97.10 | |
10. September 2024 | 100.20 | 97.50 | |
3. September 2024 | 104.90 | 102.20 | |
27. August 2024 | 106.50 | 103.80 | |
20. August 2024 | 103.80 | 101.10 | |
13. August 2024 | 107.80 | 105.10 | |
6. August 2024 | 105.00 | 102.30 | |
30. Juli 2024 | 108.70 | 106.00 | |
23. Juli 2024 | 110.40 | 107.70 | |
16. Juli 2024 | 112.70 | 110.00 | |
9. Juli 2024 | 114.20 | 111.50 | |
2. Juli 2024 | 116.40 | 113.70 | |
25. Juni 2024 | 114.90 | 112.20 | |
18. Juni 2024 | 113.10 | 110.40 | |
11. Juni 2024 | 112.00 | 109.30 | |
4. Juni 2024 | 107.80 | 105.10 | |
28. Mai 2024 | 112.90 | 110.20 | |
21. Mai 2024 | 113.30 | 110.60 | |
14. Mai 2024 | 112.30 | 109.60 | |
7. Mai 2024 | 112.30 | 109.60 | |
30. April 2024 | 115.00 | 112.30 | |
23. April 2024 | 115.20 | 112.50 | |
16. April 2024 | 118.50 | 115.80 | |
9. April 2024 | 120.20 | 117.50 | |
2. April 2024 | 118.00 | 115.30 | |
26. März 2024 | 117.50 | 114.80 | |
19. März 2024 | 118.30 | 115.60 | |
12. März 2024 | 114.30 | 111.60 | |
5. März 2024 | 113.90 | 111.20 | |
27. Februar 2024 | 116.90 | 114.20 | |
20. Februar 2024 | 118.40 | 115.70 | |
13. Februar 2024 | 121.10 | 118.40 | |
6. Februar 2024 | 116.10 | 113.40 | |
23. Januar 2024 | 114.20 | 111.50 | |
16. Januar 2024 | 113.60 | 110.90 | |
9. Januar 2024 | 110.60 | 107.90 | |
3. Januar 2024 | 111.80 | 109.10 |
Datum | Oeko-Heizöl | Oeko-Heizöl | |
in Fr. / 100 | 3001-6000 | 6001-9000 | |
27. Dezember 2023 | 116.60 | 113.90 | |
19. Dezember 2023 | 117.00 | 114.30 | |
12. Dezember 2023 | 117.20 | 114.50 | |
5. Dezember 2023 | 118.30 | 115.60 | |
28. November 2023 | 121.80 | 119.10 | |
21. November 2023 | 122.10 | 119.40 | |
14. November 2023 | 122.10 | 119.40 | |
7. November 2023 | 125.60 | 122.90 | |
31. Oktober 2023 | 125.90 | 123.20 | |
24. Oktober 2023 | 130.60 | 127.90 | |
17. Oktober 2023 | 133.70 | 131.00 | |
10. Oktober 2023 | 126.80 | 124.10 | |
3. Oktober 2023 | 131.70 | 129.00 | |
26. September 2023 | 128.70 | 126.00 | |
19. September 2023 | 128.90 | 126.20 | |
12. September 2023 | 131.80 | 129.10 | |
5. September 2023 | 124.60 | 121.90 | |
29. August 2023 | 125.30 | 122.60 | |
22. August 2023 | 122.60 | 119.90 | |
15. August 2023 | 122.50 | 119.80 | |
8. August 2023 | 120.30 | 117.60 | |
2. August 2023 | 123.40 | 120.70 | |
25. Juli 2023 | 118.70 | 116.00 | |
18. Juli 2023 | 113.40 | 110.70 | |
11. Juli 2023 | 114.70 | 112.00 | |
04. Juli 2023 | 110.70 | 108.00 | |
27. Juni 2023 | 112.50 | 109.90 | |
20. Juni 2023 | 113.80 | 111.10 | |
13. Juni 2023 | 108.70 | 106.00 | |
6. Juni 2023 | 109.60 | 106.90 | |
30. Mai 2023 | 108.60 | 105.90 | |
23. Mai 2023 | 108.00 | 105.30 | |
16. Mai 2023 | 107.80 | 105.10 | |
9. Mai 2023 | 107.30 | 104.60 | |
2. Mai 2023 | 108.70 | 106.00 | |
25. April 2023 | 111.30 | 108.60 | |
18. April 2023 | 114.70 | 112.00 | |
11. April 2023 | 117.20 | 114.50 | |
4. April 2023 | 118.40 | 115.70 | |
28. März 2023 | 118.50 | 115.80 | |
21. März 2023 | 117.30 | 114.60 | |
14. März 2023 | 119.50 | 116.90 | |
7. März 2023 | 127.50 | 124.80 | |
28. Februar 2023 | 126.30 | 123.60 | |
21. Februar 2023 | 121.40 | 118.70 | |
14. Februar 2023 | 124.90 | 122.20 | |
7. Februar 2023 | 120.00 | 117.30 | |
31. Januar 2023 | 125.80 | 123.10 | |
24. Januar 2023 | 136.60 | 133.90 | |
17. Januar 2023 | 130.70 | 128.10 | |
10. Januar 2023 | 127.60 | 124.90 | |
3. Januar 2023 | 136.80 | 134.10 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 |
30. Dezember 2022 | 137.30 | 134.60 | ||
27. Dezember 2022 | 138.20 | 135.50 | ||
20. Dezember 2022 | 133.50 | 130.90 | ||
13. Dezember 2022 | 132.90 | 130.20 | ||
6. Dezember 2022 | 133.10 | 130.40 | ||
29. November 2022 | 134.60 | 131.90 | ||
22. November 2022 | 140.20 | 137.50 | ||
15. November 2022 | 141.70 | 139.00 | ||
8. November 2022 | 153.00 | 150.30 | ||
1. November 2022 | 156.90 | 154.20 | ||
25. Oktober 2022 | 160.80 | 158.10 | ||
18. Oktober 2022 | 165.60 | 163.00 | ||
11. Oktober 2022 | 164.60 | 161.90 | ||
4. Oktober 2022 | 150.90 | 148.20 | ||
27. September 2022 | 143.30 | 140.70 | ||
20. September 2022 | 145.40 | 142.70 | ||
13. September 2022 | 154.70 | 152.00 | ||
6. September 2022 | 167.90 | 165.20 | ||
30. August 2022 | 172.80 | 170.10 | ||
24. August 2022 | 173.50 | 170.80 | ||
18. August 2022 | 169.50 | 166.80 | - | - |
9. August 2022 | 161.20 | 158.50 | 159.50 | 156.80 |
2. August 2022 | 164.60 | 161.90 | 162.80 | 160.10 |
26. Juli 2022 | 167.30 | 164.60 | 165.50 | 162.80 |
19. Juli 2022 | 163.70 | 161.00 | 162.00 | 159.30 |
12. Juli 2022 | 161.90 | 159.20 | 160.10 | 157.50 |
5. Juli 2022 | 158.60 | 155.90 | 156.90 | 154.20 |
28. Juni 2022 | 162.30 | 159.60 | 160.60 | 157.90 |
21. Juni 2022 | 167.20 | 164.50 | 165.40 | 162.70 |
14. Juni 2022 | 166.30 | 163.60 | 164.60 | 161.90 |
7. Juni 2022 | 167.80 | 165.10 | 166.10 | 163.40 |
31. Mai 2022 | 158.00 | 155.30 | 156.30 | 153.60 |
24. Mai 2022 | 142.20 | 139.50 | 140.40 | 137.70 |
17. Mai 2022 | 149.40 | 146.70 | 147.70 | 145.00 |
10. Mai 2022 | 146.30 | 143.60 | 144.50 | 141.80 |
3. Mai 2022 | 162.70 | 160.00 | 161.00 | 158.30 |
26. April 2022 | 150.20 | 147.50 | 148.50 | 145.80 |
19. April 2022 | 153.40 | 150.70 | 151.60 | 148.90 |
12. April 2022 | 143.70 | 141.00 | 141.90 | 139.30 |
5. April 2022 | 147.50 | 144.90 | 145.80 | 143.10 |
29. März 2022 | 151.60 | 148.90 | 149.90 | 147.20 |
22. März 2022 | 158.50 | 155.80 | 156.80 | 154.10 |
15. März 2022 | 131.60 | 128.90 | 129.90 | 127.20 |
8. März 2022 | 157.20 | 154.50 | 155.50 | 152.80 |
1. März 2022 | 123.70 | 121.10 | 122.00 | 119.30 |
22. Februar 2022 | 118.30 | 115.60 | 116.50 | 113.80 |
15. Februar 2022 | 120.00 | 117.30 | 118.30 | 115.60 |
8. Februar 2022 | 118.50 | 115.80 | 116.70 | 114.10 |
1. Februar 2022 | 114.50 | 111.80 | 112.80 | 110.10 |
25. Januar 2022 | 111.60 | 108.90 | 109.90 | 107.20 |
18. Januar 2022 | 112.70 | 110.00 | 110.90 | 108.20 |
11. Januar 2022 | 108.60 | 105.90 | 106.80 | 104.10 |
4. Januar 2022 | 105.10 | 102.40 | 103.40 | 100.70 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 |
28. Dezember 2021 | 99.60 | 96.90 | 97.90 | 95.20 |
21. Dezember 2021 | 97.30 | 94.60 | 95.50 | 92.80 |
14. Dezember 2021 | 98.90 | 96.20 | 97.10 | 94.50 |
07. Dezember 2021 | 99.00 | 96.30 | 97.30 | 94.60 |
30. November 2021 | 98.40 | 95.70 | 96.70 | 94.00 |
23. November 2021 | 104.40 | 101.70 | 102.60 | 99.90 |
17. November 2021 | 106.10 | 103.40 | 104.40 | 101.70 |
09. November 2021 | 105.00 | 102.30 | 103.10 | 100.40 |
02. November 2021 | 104.40 | 101.70 | 102.60 | 99.90 |
26. Oktober 2021 | 105.90 | 103.20 | 103.70 | 101.00 |
19. Oktober 2021 | 104.70 | 102.00 | 103.10 | 100.40 |
12. Oktober 2021 | 103.10 | 100.40 | 102.10 | 99.40 |
05. Oktober 2021 | 98.30 | 95.60 | 97.80 | 95.10 |
28. September 2021 | 97.40 | 94.70 | 96.80 | 94.10 |
21. September 2021 | 93.10 | 90.40 | 92.50 | 89.80 |
14. September 2021 | 93.20 | 90.50 | 92.60 | 89.90 |
7. September 2021 | 90.70 | 88.00 | 90.10 | 87.50 |
31. August 2021 | 90.50 | 87.80 | 89.90 | 87.20 |
24. August 2021 | 87.60 | 84.90 | 87.00 | 84.30 |
17. August 2021 | 87.30 | 84.70 | 86.80 | 84.10 |
10. August 2021 | 87.80 | 85.10 | 87.20 | 84.50 |
03. August 2021 | 89.10 | 86.40 | 88.50 | 85.80 |
27. Juli 2021 | 90.00 | 87.30 | 89.50 | 86.80 |
20. Juli 2021 | 87.10 | 84.40 | 86.60 | 83.90 |
13. Juli 2021 | 90.90 | 88.20 | 90.40 | 87.70 |
06. Juli 2021 | 92.00 | 89.30 | 91.40 | 88.70 |
29. Juni 2021 | 89.80 | 87.10 | 89.30 | 86.60 |
22. Juni 2021 | 90.40 | 87.70 | 89.80 | 87.10 |
15. Juni 2021 | 88.70 | 86.10 | 88.20 | 85.50 |
08. Juni 2021 | 87.50 | 84.80 | 86.90 | 84.20 |
01. Juni 2021 | 87.00 | 84.30 | 86.50 | 83.80 |
25. Mai 2021 | 86.30 | 83.60 | 85.70 | 83.00 |
18. Mai 2021 | 86.70 | 84.00 | 86.20 | 83.50 |
11. Mai 2021 | 85.60 | 82.90 | 85.10 | 82.40 |
04. Mai 2021 | 85.40 | 82.70 | 84.90 | 82.20 |
27. April 2021 | 84.70 | 82.00 | 84.10 | 81.40 |
20. April 2021 | 85.20 | 82.50 | 84.70 | 82.00 |
13. April 2021 | 83.30 | 80.60 | 82.70 | 80.00 |
06. April 2021 | 83.00 | 80.30 | 82.50 | 79.80 |
30. März 2021 | 83.80 | 81.10 | 83.30 | 80.60 |
23. März 2021 | 82.90 | 80.20 | 82.40 | 79.70 |
16. März 2021 | 85.20 | 82.50 | 84.10 | 81.40 |
09. März 2021 | 86.80 | 84.10 | 85.70 | 83.00 |
02. März 2021 | 83.50 | 80.80 | 82.40 | 79.70 |
23. Feb. 2021 | 84.70 | 82.00 | 83.60 | 80.90 |
16. Feb. 2021 | 83.10 | 80.50 | 82.10 | 79.40 |
09. Feb. 2021 | 81.90 | 79.20 | 80.80 | 78.10 |
02. Feb. 2021 | 78.90 | 76.30 | 77.90 | 75.20 |
26. Jan. 2021 | 77.50 | 74.90 | 76.50 | 73.80 |
19. Jan. 2021 | 78.20 | 75.50 | 77.10 | 74.40 |
12. Jan. 2021 | 78.10 | 75.40 | 77.00 | 74.30 |
05. Jan. 2021 | 74.70 | 72.10 | 73.70 | 71.00 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 |
29. Dezember 2020 | 75.60 | 72.90 | 74.50 | 71.80 |
22. Dezember 2020 | 75.30 | 72.60 | 74.20 | 71.50 |
15. Dezember 2020 | 75.10 | 72.40 | 74.00 | 71.30 |
08. Dezember 2020 | 74.20 | 71.50 | 73.10 | 70.40 |
01. Dezember 2020 | 74.00 | 71.30 | 72.90 | 70.20 |
24. November 2020 | 72.80 | 70.10 | 71.70 | 69.00 |
17. November 2020 | 70.80 | 68.10 | 69.70 | 67.00 |
10. November 2020 | 70.50 | 67.90 | 69.50 | 66.80 |
03. November 2020 | 67.50 | 64.80 | 66.50 | 63.80 |
27. Oktober 2020 | 68.20 | 65.50 | 67.10 | 64.40 |
20. Oktober 2020 | 69.00 | 66.30 | 68.00 | 65.30 |
13. Oktober 2020 | 69.60 | 66.90 | 68.50 | 65.80 |
06. Oktober 2020 | 68.70 | 66.00 | 67.60 | 64.90 |
29. September 2020 | 69.60 | 66.90 | 68.50 | 65.80 |
22. September 2020 | 68.50 | 65.80 | 67.40 | 64.70 |
17. September 2020 | 68.20 | 65.50 | 67.10 | 64.40 |
08. September 2020 | 68.70 | 66.00 | 67.60 | 64.90 |
01. September 2020 | 71.30 | 68.60 | 70.20 | 67.50 |
25. August 2020 | 72.20 | 69.50 | 71.10 | 68.40 |
18. August 2020 | 72.40 | 69.70 | 71.30 | 68.60 |
11. August 2020 | 71.90 | 69.30 | 70.90 | 68.20 |
04. August 2020 | 71.80 | 69.10 | 70.80 | 68.10 |
28. Juli 2020 | 72.90 | 70.20 | 71.80 | 69.10 |
21. Juli 2020 | 73.30 | 70.70 | 72.30 | 69.60 |
14. Juli 2020 | 72.30 | 69.60 | 71.20 | 68.50 |
07. Juli 2020 | 73.60 | 70.90 | 72.50 | 69.80 |
30. Juni 2020 | 72.50 | 69.80 | 71.40 | 68.70 |
23. Juni 2020 | 73.20 | 70.50 | 72.20 | 69.50 |
16. Juni 2020 | 71.80 | 69.10 | 70.80 | 68.10 |
09. Juni 2020 | 72.20 | 69.50 | 71.10 | 68.40 |
02. Juni 2020 | 70.90 | 68.20 | 69.80 | 67.10 |
26. Mai 2020 | 71.80 | 69.10 | 70.80 | 68.10 |
19. Mai 2020 | 71.50 | 68.80 | 70.40 | 67.70 |
12. Mai 2020 | 67.70 | 65.10 | 66.70 | 64.00 |
05. Mai 2020 | 67.90 | 65.20 | 66.80 | 64.10 |
28. April 2020 | 64.20 | 61.50 | 63.10 | 60.40 |
21. April 2020 | 68.40 | 65.70 | 67.30 | 64.60 |
14. April 2020 | 69.40 | 66.70 | 68.30 | 65.60 |
07. April 2020 | 71.80 | 69.10 | 70.20 | 67.50 |
31. März 2020 | 70.90 | 68.20 | 69.80 | 67.10 |
24. März 2020 | 71.90 | 69.30 | 70.90 | 68.20 |
17. März 2020 | 72.10 | 69.40 | 71.00 | 68.30 |
10. März 2020 | 73.30 | 70.70 | 72.30 | 69.60 |
03. März 2020 | 81.40 | 78.70 | 80.30 | 77.70 |
25. Feb. 2020 | 85.60 | 82.90 | 84.50 | 81.90 |
18. Feb. 2020 | 86.90 | 84.20 | 85.80 | 83.10 |
11. Feb. 2020 | 87.20 | 84.50 | 86.20 | 83.50 |
04. Feb. 2020 | 84.30 | 81.60 | 83.30 | 80.60 |
28. Jan. 2020 | 87.50 | 84.80 | 86.40 | 83.70 |
21. Jan. 2020 | 92.40 | 89.70 | 91.30 | 88.60 |
14. Jan. 2020 | 92.70 | 90.00 | 91.70 | 89.00 |
07. Jan. 2020 | 96.30 | 93.60 | 95.20 | 92.50 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 |
31. Dez. 2019 | 96.40 | 93.70 | 95.30 | 92.60 |
24. Dez. 2019 | 96.80 | 94.10 | 95.70 | 93.10 |
12. Dez. 2019 | 96.30 | 93.60 | 95.20 | 92.50 |
10. Dez. 2019 | 94.60 | 91.90 | 93.50 | 90.80 |
03. Dez. 2019 | 93.80 | 91.10 | 92.50 | 89.80 |
26. Nov. 2019 | 95.50 | 92.80 | 94.20 | 91.50 |
19. Nov. 2019 | 93.70 | 91.00 | 92.40 | 89.70 |
12. Nov. 2019 | 93.80 | 91.10 | 92.50 | 89.80 |
05. Nov. 2019 | 94.10 | 91.40 | 93.10 | 90.40 |
29. Okt. 2019 | 95.20 | 92.50 | 93.60 | 90.90 |
22. Okt. 2019 | 94.90 | 92.20 | 93.10 | 90.40 |
15. Okt. 2019 | 94.80 | 92.10 | 93.20 | 90.50 |
08. Okt. 2019 | 95.10 | 92.40 | 94.00 | 91.30 |
01. Okt. 2019 | 96.60 | 93.60 | 95.50 | 92.80 |
24. Sept. 2019 | 98.20 | 95.50 | 97.10 | 94.50 |
17. Sept. 2019 | 101.80 | 99.10 | 100.70 | 98.00 |
10. Sept. 2019 | 96.40 | 93.70 | 95.30 | 92.60 |
03. Sept. 2019 | 93.70 | 91.00 | 92.60 | 89.90 |
27. Aug. 2019 | 92.40 | 89.70 | 91.30 | 88.60 |
20. Aug. 2019 | 93.40 | 90.70 | 92.30 | 89.60 |
13. Aug. 2019 | 92.50 | 89.80 | 91.40 | 88.70 |
06. Aug. 2019 | 93.60 | 90.90 | 92.50 | 89.80 |
30. Juli 2019 | 96.50 | 93.80 | 95.40 | 92.70 |
23. Juli 2019 | 95.70 | 93.10 | 94.70 | 92.00 |
16. Juli 2019 | 96.60 | 93.90 | 95.50 | 92.80 |
09. Juli 2019 | 95.20 | 92.50 | 94.10 | 91.40 |
02. Juli 2019 | 96.40 | 93.70 | 95.30 | 92.60 |
25. Juni 2019 | 94.70 | 92.00 | 93.60 | 90.90 |
19. Juni 2019 | 92.40 | 89.70 | 91.30 | 88.60 |
11. Juni 2019 | 92.60 | 89.90 | 91.30 | 88.60 |
04. Juni 2019 | 92.80 | 90.10 | 91.50 | 88.90 |
28. Mai 2019 | 99.30 | 96.60 | 98.00 | 95.30 |
21. Mai 2019 | 102.00 | 99.30 | 100.70 | 98.00 |
14. Mai 2019 | 100.30 | 97.60 | 99.00 | 96.30 |
07. Mai 2019 | 102.10 | 99.40 | 100.80 | 98.10 |
30. April 2019 | 101.50 | 98.80 | 100.20 | 97.50 |
23. April 2019 | 103.20 | 100.50 | 101.90 | 99.20 |
16. April 2019 | 100.10 | 97.40 | 98.80 | 96.10 |
09. April 2019 | 99.30 | 96.60 | 98.00 | 95.30 |
02. April 2019 | 97.60 | 94.90 | 96.30 | 93.60 |
26. März 2019 | 96.80 | 94.10 | 95.50 | 92.80 |
19. März 2019 | 97.50 | 94.80 | 95.90 | 93.20 |
12. März 2019 | 99.60 | 96.90 | 98.00 | 95.30 |
05. März 2019 | 100.20 | 97.50 | 98.50 | 95.90 |
26. Feb. 2019 | 99.80 | 97.10 | 98.20 | 95.50 |
19. Feb. 2019 | 101.00 | 98.30 | 99.40 | 96.70 |
12. Feb. 2019 | 97.50 | 94.80 | 95.90 | 93.20 |
05. Feb. 2019 | 96.90 | 94.20 | 95.30 | 92.60 |
29. Jan. 2019 | 94.00 | 91.40 | 92.40 | 89.70 |
22. Jan. 2019 | 96.30 | 93.60 | 94.10 | 91.40 |
15. Jan. 2019 | 94.60 | 91.90 | 91.90 | 89.20 |
08. Jan. 2019 | 92.70 | 90.00 | 90.00 | 87.30 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
24. Dez. 2018 | 91.40 | 88.70 | 88.70 | 86.10 |
18. Dez. 2018 | 97.80 | 95.10 | 92.40 | 89.70 |
11. Dez. 2018 | 98.70 | 96.00 | 93.30 | 90.60 |
04. Dez. 2018 | 106.50 | 103.80 | 101.10 | 98.40 |
27. Nov. 2018 | 113.50 | 110.80 | 108.10 | 105.40 |
20. Nov. 2018 | 116.70 | 114.10 | 112.40 | 109.70 |
13. Nov. 2018 | 118.70 | 116.00 | 114.40 | 111.70 |
06. Nov. 2018 | 119.00 | 116.30 | 114.70 | 112.00 |
30. Okt. 2018 | 121.40 | 118.70 | 117.10 | 114.40 |
23. Okt. 2018 | 120.50 | 117.80 | 117.30 | 114.60 |
16. Okt. 2018 | 117.80 | 115.10 | 114.60 | 111.90 |
09. Okt. 2018 | 117.60 | 114.90 | 114.40 | 111.70 |
02. Okt. 2018 | 114.70 | 112.00 | 113.10 | 110.40 |
25. Sept. 2018 | 109.90 | 107.20 | 108.30 | 105.60 |
18. Sept. 2018 | 105.90 | 103.20 | 104.00 | 101.30 |
11. Sept. 2018 | 105.70 | 103.00 | 103.80 | 101.10 |
04. Sept. 2018 | 104.70 | 102.00 | 103.50 | 100.80 |
28. Aug. 2018 | 103.50 | 100.80 | 102.40 | 99.70 |
21. Aug. 2018 | 100.40 | 97.70 | 99.40 | 96.70 |
14. Aug. 2018 | 101.70 | 99.00 | 100.70 | 98.00 |
07. Aug. 2018 | 102.20 | 99.50 | 101.10 | 98.40 |
31. Juli 2018 | 101.80 | 99.10 | 100.80 | 98.10 |
24. Juli 2018 | 100.20 | 97.50 | 99.10 | 96.40 |
17. Juli 2018 | 98.30 | 95.60 | 97.20 | 94.50 |
10. Juli 2018 | 102.00 | 99.30 | 100.90 | 98.20 |
03. Juli 2018 | 101.50 | 98.80 | 100.40 | 97.70 |
26. Juni 2018 | 98.50 | 95.80 | 97.40 | 94.70 |
19. Juni 2018 | 99.10 | 96.40 | 98.20 | 95.50 |
12. Juni 2018 | 100.00 | 97.30 | 99.00 | 96.30 |
05. Juni 2018 | 99.80 | 97.10 | 98.80 | 96.10 |
29. Mai 2018 | 101.10 | 98.40 | 100.10 | 97.40 |
22. Mai 2018 | 103.90 | 101.20 | 102.60 | 99.90 |
15. Mai 2018 | 102.60 | 99.90 | 101.30 | 98.60 |
08. Mai 2018 | 101.10 | 98.40 | 99.80 | 97.10 |
30. April 2018 | 99.30 | 96.60 | 98.00 | 95.30 |
24. April 2018 | 99.50 | 96.80 | 98.20 | 95.50 |
17. April 2018 | 96.80 | 94.10 | 95.50 | 92.80 |
10. April 2018 | 95.70 | 93.00 | 94.20 | 91.50 |
03. April 2018 | 94.90 | 92.20 | 93.40 | 90.70 |
27. März 2018 | 96.20 | 93.50 | 94.70 | 92.00 |
20. März 2018 | 94.20 | 91.50 | 92.70 | 90.00 |
13. März 2018 | 92.10 | 89.40 | 90.60 | 87.90 |
06. März 2018 | 91.70 | 89.00 | 90.20 | 87.50 |
27. Feb. 2018 | 92.10 | 89.40 | 93.60 | 90.90 |
20. Feb. 2018 | 91.60 | 88.90 | 90.10 | 87.40 |
13. Feb. 2018 | 90.00 | 87.30 | 88.50 | 85.80 |
06. Feb. 2018 | 93.30 | 90.60 | 91.80 | 89.10 |
30. Jan. 2018 | 95.30 | 92.60 | 93.70 | 91.00 |
23. Jan. 2018 | 96.20 | 93.50 | 94.70 | 92.00 |
16. Jan. 2018 | 97.40 | 94.70 | 95.90 | 93.20 |
03. Jan. 2018 | 96.40 | 93.70 | 94.90 | 92.20 |
09. Jan. 2018 | 97.20 | 94.50 | 95.70 | 93.00 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
19. Dez. 2017 | 94.90 | 92.20 | 93.40 | 90.70 |
12. Dez. 2017 | 94.90 | 92.20 | 93.40 | 90.70 |
05. Dez. 2017 | 89.60 | 86.90 | 88.10 | 85.40 |
28. Nov. 2017 | 90.70 | 88.00 | 89.20 | 86.50 |
21. Nov. 2017 | 90.40 | 87.70 | 88.90 | 86.20 |
14. Nov. 2017 | 90.60 | 87.90 | 89.10 | 86.40 |
07. Nov. 2017 | 92.30 | 89.60 | 90.40 | 87.70 |
31. Okt. 2017 | 89.50 | 86.80 | 87.60 | 84.90 |
24. Okt. 2017 | 86.80 | 84.10 | 85.10 | 82.40 |
17. Okt. 2017 | 87.60 | 84.90 | 85.90 | 83.20 |
10. Okt. 2017 | 84.80 | 82.10 | 83.10 | 80.40 |
03. Okt. 2017 | 85.60 | 82.90 | 83.90 | 81.20 |
26. Sept. 2017 | 87.50 | 84.80 | 85.80 | 83.10 |
19. Sept. 2017 | 84.90 | 82.20 | 83.50 | 80.80 |
12. Sept. 2017 | 83.80 | 81.10 | 82.40 | 79.70 |
05. Sept. 2017 | 82.70 | 80.00 | 81.30 | 78.60 |
29. Aug. 2017 | 81.20 | 78.50 | 79.80 | 77.10 |
22. Aug. 2017 | 81.10 | 78.40 | 79.10 | 76.40 |
15. Aug. 2017 | 81.10 | 78.40 | 79.70 | 77.00 |
08. Aug. 2017 | 82.40 | 79.70 | 80.70 | 78.00 |
31. Juli 2017 | 83.30 | 80.60 | 81.50 | 78.80 |
25. Juli 2017 | 79.70 | 77.00 | 78.00 | 75.30 |
18. Juli 2017 | 79.80 | 77.10 | 78.10 | 75.40 |
11. Juli 2017 | 78.40 | 75.70 | 76.70 | 74.00 |
04. Juli 2017 | 79.80 | 77.10 | 78.10 | 75.40 |
27. Juni 2017 | 76.90 | 74.20 | 75.50 | 72.80 |
20. Juni 2017 | 77.70 | 75.00 | 76.20 | 73.50 |
13. Juni 2017 | 77.90 | 75.20 | 76.10 | 73.40 |
06. Juni 2017 | 78.60 | 75.90 | 76.90 | 74.20 |
30. Mai 2017 | 81.50 | 78.80 | 79.80 | 77.10 |
23. Mai 2017 | 82.30 | 79.60 | 80.70 | 78.00 |
16. Mai 2017 | 81.30 | 78.60 | 79.70 | 77.00 |
09. Mai 2017 | 79.50 | 76.80 | 77.90 | 75.20 |
02. Mai 2017 | 80.10 | 77.40 | 78.50 | 75.80 |
25. April 2017 | 82.60 | 79.90 | 81.00 | 78.30 |
18. April 2017 | 85.10 | 82.40 | 83.50 | 80.80 |
11. April 2017 | 85.20 | 82.50 | 83.60 | 80.90 |
04. April 2017 | 82.40 | 79.70 | 80.80 | 78.10 |
28. März 2017 | 80.50 | 77.80 | 78.90 | 76.20 |
21. März 2017 | 81.30 | 78.60 | 79.80 | 77.10 |
14. März 2017 | 81.40 | 78.70 | 79.90 | 77.20 |
07. März 2017 | 84.60 | 81.90 | 83.20 | 80.50 |
28. Feb. 2017 | 85.50 | 82.80 | 84.10 | 81.40 |
21. Feb. 2017 | 86.40 | 83.70 | 85.00 | 82.30 |
14. Feb. 2017 | 85.60 | 82.90 | 84.20 | 81.50 |
07. Feb. 2017 | 85.40 | 82.70 | 84.00 | 81.30 |
31. Jan. 2017 | 86.40 | 83.70 | 85.00 | 82.30 |
24. Jan. 2017 | 86.70 | 84.00 | 85.50 | 82.80 |
17. Jan. 2017 | 86.50 | 83.80 | 85.40 | 82.70 |
10. Jan. 2017 | 86.30 | 83.60 | 85.20 | 82.50 |
03. Jan. 2017 | 88.70 | 86.00 | 87.60 | 84.90 |
10. Jan. 2017 | 86.30 | 83.60 | 85.20 | 82.50 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
27. Dez. 2016 | 86.30 | 83.60 | 85.20 | 82.50 |
20. Dez. 2016 | 86.10 | 83.40 | 85.00 | 82.30 |
13. Dez. 2016 | 85.60 | 82.90 | 84.60 | 81.90 |
06. Dez. 2016 | 83.80 | 81.10 | 82.70 | 80.00 |
29. Nov. 2016 | 79.80 | 77.10 | 78.70 | 76.00 |
22. Nov. 2016 | 80.80 | 78.10 | 79.70 | 77.00 |
15. Nov. 2016 | 76.90 | 74.20 | 75.80 | 73.10 |
08. Nov. 2016 | 77.30 | 74.60 | 76.20 | 73.50 |
01. Nov. 2016 | 81.60 | 78.90 | 80.60 | 77.90 |
25. Okt. 2016 | 83.40 | 80.70 | 82.30 | 79.60 |
18. Okt. 2016 | 82.70 | 80.00 | 81.60 | 78.90 |
11. Okt. 2016 | 81.90 | 79.20 | 81.40 | 78.70 |
04. Okt. 2016 | 79.20 | 76.50 | 78.80 | 76.10 |
27. Sept. 2016 | 76.60 | 73.90 | 76.40 | 73.70 |
20. Sept. 2016 | 75.30 | 72.60 | 75.10 | 72.40 |
13. Sept. 2016 | 75.90 | 73.20 | 75.50 | 72.80 |
06. Sept. 2016 | 76.50 | 73.80 | 75.60 | 72.90 |
30. Aug. 2016 | 77.50 | 74.80 | 77.10 | 74.40 |
23. Aug. 2016 | 76.60 | 73.90 | 76.10 | 73.40 |
16. Aug. 2016 | 76.10 | 73.40 | 75.70 | 73.00 |
09. Aug. 2016 | 71.00 | 69.90 | 70.50 | 69.40 |
02. Aug. 2016 | 70.50 | 67.80 | 70.10 | 67.40 |
26. Juli 2016 | 73.70 | 71.00 | 73.10 | 70.40 |
19. Juli 2016 | 74.60 | 71.90 | 74.20 | 71.50 |
12. Juli 2016 | 75.50 | 72.80 | 75.10 | 72.40 |
05. Juli 2016 | 76.90 | 74.20 | 76.50 | 73.80 |
28. Juni 2016 | 76.80 | 74.10 | 76.10 | 73.40 |
21. Juni 2016 | 78.40 | 75.70 | 78.00 | 75.30 |
14. Juni 2016 | 78.00 | 75.30 | 77.50 | 74.80 |
07. Juni 2016 | 78.40 | 75.70 | 78.00 | 75.30 |
31. Mai 2016 | 79.40 | 76.70 | 79.10 | 76.40 |
24. Mai 2016 | 78.10 | 75.40 | 77.80 | 75.10 |
17. Mai 2016 | 77.90 | 75.20 | 77.20 | 74.50 |
10. Mai 2016 | 72.40 | 69.70 | 72.90 | 70.20 |
03. Mai 2016 | 74.30 | 71.60 | 73.80 | 71.10 |
26. April 2016 | 74.00 | 71.30 | 73.20 | 70.50 |
19. April 2016 | 72.10 | 69.40 | 71.50 | 68.80 |
12. April 2016 | 70.50 | 67.80 | 69.40 | 66.70 |
04. April 2016 | 68.30 | 65.60 | 67.40 | 64.70 |
29. März 2016 | 69.90 | 67.20 | 68.90 | 66.20 |
21. März 2016 | 71.60 | 68.90 | 70.20 | 67.50 |
14. März 2016 | 71.60 | 68.90 | 70.10 | 67.40 |
07. März 2016 | 70.20 | 67.50 | 69.10 | 66.40 |
29. Feb. 2016 | 67.40 | 64.70 | 66.40 | 63.70 |
22. Feb. 2016 | 66.60 | 63.90 | 66.00 | 63.30 |
15. Feb. 2016 | 64.70 | 62.00 | 63.90 | 61.20 |
08. Feb. 2016 | 66.40 | 63.70 | 65.70 | 63.00 |
01. Feb. 2016 | 67.50 | 64.80 | 66.40 | 63.70 |
25. Jan. 2016 | 64.70 | 62.00 | 63.40 | 60.70 |
18. Jan. 2016 | 64.20 | 61.50 | 63.00 | 60.30 |
11. Jan. 2016 | 67.00 | 64.30 | 65.80 | 63.10 |
04. Jan. 2016 | 71.30 | 68.60 | 70.40 | 67.70 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
28. Dez. 2015 | 70.50 | 68.90 | 69.10 | 67.50 |
21. Dez. 2015 | 69.80 | 68.10 | 68.70 | 67.10 |
14. Dez. 2015 | 65.60 | 62.90 | 64.50 | 61.80 |
7. Dez. 2015 | 69.70 | 67.00 | 68.90 | 66.20 |
30. Nov. 2015 | 74.00 | 71.30 | 72.90 | 70.20 |
23. Nov. 2015 | 76.40 | 73.70 | 74.70 | 72.00 |
18. Nov. 2015 | 79.20 | 76.50 | 77.90 | 75.20 |
9. Nov. 2015 | 85.30 | 82.60 | 85.30 | 82.60 |
2. Nov. 2015 | 83.70 | 81.00 | 82.60 | 79.90 |
26. Okt. 2015 | 81.00 | 78.30 | 79.90 | 77.20 |
19. Okt. 2015 | 75.30 | 72.60 | 74.50 | 71.80 |
12. Okt. 2015 | 78.30 | 75.60 | 77.20 | 74.50 |
5. Okt. 2015 | 76.70 | 74.00 | 75.60 | 72.90 |
29. Sept. 2015 | 76.10 | 73.40 | 75.10 | 72.40 |
21. Sept. 2015 | 74.70 | 72.00 | 74.00 | 71.30 |
14. Sept. 2015 | 74.70 | 72.00 | 74.00 | 71.30 |
7. Sept. 2015 | 75.60 | 72.90 | 74.50 | 71.80 |
31. Aug. 2015 | 74.70 | 72.00 | 73.30 | 70.60 |
24. Aug. 2015 | 70.70 | 68.00 | 69.60 | 66.90 |
17. Aug. 2015 | 75.30 | 72.60 | 74.10 | 71.40 |
10. Aug. 2015 | 75.30 | 72.60 | 73.80 | 71.10 |
5. Aug. 2015 | 75.70 | 73.00 | 74.30 | 71.60 |
6. Juli 2015 | 80.00 | 77.30 | 79.50 | 76.80 |
29. Juni 2015 | 80.40 | 77.70 | 80.00 | 77.30 |
22. Juni 2015 | 80.60 | 77.90 | 80.00 | 77.30 |
15. Juni 2015 | 82.00 | 79.30 | 81.30 | 78.60 |
8. Juni 2015 | 81.80 | 79.10 | 81.20 | 78.50 |
1. Juni 2015 | 83.60 | 80.90 | 83.20 | 80.50 |
26. Mai 2015 | 84.80 | 82.10 | 84.20 | 81.50 |
19. Mai 2015 | 83.90 | 81.20 | 83.30 | 80.60 |
12. Mai 2015 | 82.90 | 80.20 | 82.30 | 79.60 |
4. Mai 2015 | 82.90 | 80.20 | 83.20 | 80.50 |
29. April 2015 | 82.80 | 80.10 | 82.30 | 79.60 |
20. April 2015 | 82.30 | 79.60 | 81.60 | 78.90 |
13. April 2015 | 81.00 | 78.30 | 80.50 | 77.80 |
31. März 2015 | 78.90 | 76.20 | 78.10 | 75.40 |
26. März 2015 | 78.60 | 76.80 | 76.90 | 75.30 |
20. März 2015 | 78.70 | 76.00 | 77.80 | 75.10 |
13. März 2015 | 81.80 | 79.10 | 80.20 | 77.50 |
05. März 2015 | 80.80 | 79.20 | 79.20 | 77.50 |
27. Febr. 2015 | 82.90 | 80.20 | 81.60 | 78.90 |
20. Febr. 2015 | 80.60 | 78.90 | 79.10 | 77.40 |
12. Febr. 2015 | 77.30 | 75.70 | 76.10 | 74.50 |
05. Febr. 2015 | 74.50 | 72.90 | 73.30 | 71.70 |
29. Jan. 2015 | 69.90 | 68.30 | 68.70 | 67.10 |
22. Jan. 2015 | 67.80 | 66.20 | 66.40 | 64.80 |
16. Jan. 2015 | 68.40 | 66.70 | 67.10 | 65.40 |
09. Jan. 2015 | 76.00 | 74.40 | 75.00 | 73.30 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
31. Dez. 2014 | 80.60 | 77.90 | 79.40 | 76.70 |
24. Dez. 2014 | 83.20 | 80.50 | 82.20 | 79.50 |
18. Dez. 2014 | 79.80 | 78.20 | 78.90 | 77.30 |
15. Dez. 2014 | 82.70 | 80.00 | 81.80 | 79.10 |
03. Dez. 2014 | 87.40 | 85.80 | 86.10 | 84.50 |
26. Nov. 2014 | 92.20 | 90.60 | 90.80 | 89.20 |
21. Nov. 2014 | 92.10 | 90.50 | 90.90 | 89.30 |
14. Nov. 2014 | 93.20 | 91.60 | 90.90 | 89.30 |
6. Nov. 2014 | 95.60 | 94.00 | 93.60 | 92.00 |
30. Okt. 2014 | 95.80 | 94.20 | 94.10 | 92.40 |
23. Okt. 2014 | 95.70 | 94.10 | 93.10 | 91.50 |
16. Okt. 2014 | 93.50 | 91.90 | 91.70 | 90.10 |
09. Okt. 2014 | 97.40 | 95.80 | 95.80 | 94.20 |
02. Okt. 2014 | 100.80 | 99.10 | 99.10 | 97.50 |
25. Sept. 2014 | 101.20 | 99.60 | 99.40 | 97.70 |
18. Sept. 2014 | 102.50 | 100.90 | 100.70 | 99.00 |
11. Sept. 2014 | 102.30 | 100.70 | 100.70 | 99.00 |
5. Sept. 2014 | 104.10 | 102.50 | 102.60 | 101.00 |
29. Aug. 2014 | 103.00 | 101.40 | 101.40 | 99.80 |
21. Aug. 2014 | 104.80 | 102.10 | 103.10 | 100.40 |
14. Aug. 2014 | 105.90 | 103.20 | 104.50 | 101.80 |
7. Aug. 2014 | 106.10 | 103.40 | 104.40 | 101.70 |
31. Juli 2014 | 106.60 | 103.90 | 105.20 | 102.50 |
24. Juli 2014 | 106.40 | 103.70 | 104.90 | 102.20 |
17. Juli 2014 | 105.10 | 102.40 | 103.80 | 101.10 |
10. Juli 2014 | 104.50 | 101.80 | 103.40 | 100.70 |
3. Juli 2014 | 106.10 | 103.40 | 104.90 | 102.20 |
26. Juni 2014 | 108.50 | 105.80 | 107.50 | 104.80 |
19. Juni 2014 | 109.30 | 106.60 | 108.10 | 105.40 |
12. Juni 2014 | 106.10 | 103.40 | 105.10 | 102.40 |
6. Juni 2014 | 105.00 | 102.30 | 104.00 | 101.30 |
30. Mai 2014 | 107.20 | 104.50 | 106.10 | 103.40 |
22. Mai 2014 | 107.80 | 105.10 | 106.70 | 104.00 |
15.Mai 2014 | 107.70 | 105.00 | 106.70 | 104.00 |
8. Mai 2014 | 105.80 | 103.10 | 104.70 | 102.00 |
2. Mai 2014 | 105.90 | 103.20 | 104.70 | 102.00 |
24. April 2014 | 107.50 | 104.80 | 106.20 | 103.50 |
17. April 2014 | 108.00 | 105.30 | 106.20 | 103.50 |
10. April 2014 | 106.70 | 104.00 | 104.80 | 102.10 |
3. April 2014 | 105.40 | 102.70 | 103.20 | 100.50 |
28. März 2014 | 107.40 | 104.70 | 105.20 | 102.50 |
20. März 2014 | 105.10 | 102.40 | 103.50 | 100.80 |
13. März 2014 | 104.40 | 101.70 | 103.40 | 100.70 |
27. Febr. 2014 | 108.10 | 105.40 | 106.90 | 104.20 |
20. Febr. 2014 | 108.90 | 106.20 | 107.70 | 105.00 |
13. Febr. 2014 | 107.60 | 104.90 | 107.10 | 104.40 |
6. Febr. 2014 | 108.00 | 105.30 | 106.40 | 103.70 |
29. Jan. 2014 | 108.20 | 105.50 | 107.10 | 104.40 |
22. Jan. 2014 | 108.90 | 106.20 | 107.80 | 105.10 |
13. Jan. 2014 | 108.60 | 105.90 | 107.70 | 105.00 |
6. Jan. 2014 | 109.90 | 107.20 | 108.90 | 106.20 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
20. Dez. 2013 | 104.80 | 102.10 | 103.70 | 101.00 |
12. Dez. 2013 | 103.50 | 100.80 | 102.40 | 99.70 |
5. Dez. 2013 | 105.30 | 102.60 | 104.20 | 101.50 |
29. Nov. 2013 | 105.60 | 102.90 | 104.50 | 101.80 |
21. Nov. 2013 | 104.40 | 101.70 | 103.00 | 100.30 |
14. Nov. 2013 | 103.10 | 100.40 | 102.10 | 99.40 |
7. Nov. 2013 | 102.20 | 99.50 | 101.30 | 98.60 |
1. Nov. 2013 | 105.50 | 102.80 | 104.40 | 101.70 |
24. Okt. 2013 | 102.40 | 99.70 | 101.60 | 98.90 |
16. Okt. 2013 | 103.70 | 102.10 | 102.70 | 101.10 |
2. Okt. 2013 | 104.10 | 101.40 | 101.80 | 99.10 |
19. Sept. 2013 | 105.30 | 102.60 | 103.50 | 100.80 |
12. Sept. 2013 | 107.70 | 105.00 | 105.90 | 103.20 |
5. Sept. 2013 | 109.50 | 106.80 | 107.90 | 105.20 |
28. Aug. 2013 | 108.90 | 106.20 | 106.90 | 104.20 |
19. Aug. 2013 | 106.50 | 103.80 | 104.70 | 102.00 |
6. Aug. 2013 | 103.90 | 101.20 | 102.70 | 100.00 |
31. Juli 2013 | 103.40 | 100.70 | 102.20 | 99.50 |
24. Juli 2013 | 105.00 | 102.30 | 103.80 | 101.10 |
10. Juli 2013 | 106.70 | 104.00 | 105.80 | 103.10 |
04. Juli 2013 | 104.00 | 101.30 | 102.80 | 100.10 |
25. Juni 2013 | 100.70 | 98.00 | 98.70 | 96.00 |
20. Juni 2013 | 102.60 | 99.90 | 100.50 | 97.80 |
14. Juni 2013 | 101.50 | 98.80 | 99.70 | 97.00 |
4. Juni 2013 | 100.90 | 98.20 | 99.40 | 96.70 |
31. Mai 2013 | 101.20 | 98.50 | 99.60 | 96.90 |
23. Mai 2013 | 102.50 | 98.70 | 101.10 | 98.40 |
15. Mai 2013 | 102.20 | 98.40 | 100.90 | 98.20 |
8. Mai 2013 | 101.80 | 98.10 | 99.60 | 96.90 |
30. April 2013 | 101.20 | 97.40 | 99.10 | 96.40 |
24. April 2013 | 101.00 | 97.20 | 98.40 | 95.70 |
16. April 2013 | 98.90 | 94.20 | 97.10 | 94.40 |
09. April 2013 | 102.90 | 100.20 | 101.10 | 98.40 |
02. April 2013 | 107.10 | 104.40 | 104.90 | 102.20 |
26. März 2013 | 105.00 | 102.30 | 103.20 | 100.50 |
20. März 2013 | 101.70 | 100.70 | 102.90 | 100.20 |
12. März 2013 | 106.80 | 104.10 | 104.90 | 102.20 |
7. März 2013 | 106.30 | 103.60 | 105.20 | 102.50 |
27. Februar 2013 | 107.70 | 105.00 | 106.10 | 103.40 |
21. Februar 2013 | 109.60 | 106.90 | 108.60 | 105.90 |
15. Februar 2013 | 110.80 | 108.10 | 110.30 | 107.60 |
6. Februar 2013 | 109.20 | 106.50 | 108.90 | 106.20 |
30. Januar 2013 | 108.50 | 105.80 | 107.70 | 105.00 |
23. Januar 2013 | 107.80 | 105.10 | 107.00 | 104.30 |
16. Januar 2013 | 107.40 | 104.70 | 106.30 | 103.60 |
9. Januar 2013 | 106.20 | 103.50 | 104.40 | 101.70 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
19. Dez. 2012 | 103.70 | 101.00 | 102.50 | 99.80 |
12. Dez. 2012 | 104.00 | 101.30 | 102.30 | 99.60 |
5. Dez. 2012 | 106.20 | 103.50 | 104.10 | 101.40 |
29. Nov. 2012 | 107.80 | 105.10 | 105.00 | 102.30 |
21. Nov. 2012 | 110.40 | 107.70 | 107.00 | 104.30 |
15. Nov. 2012 | 109.00 | 106.30 | 105.70 | 103.00 |
7. Nov. 2012 | 111.50 | 108.80 | 107.10 | 104.70 |
31. Okt. 2012 | 111.10 | 108.40 | 107.80 | 105.10 |
24. Okt. 2012 | 110.90 | 108.20 | 108.00 | 105.30 |
17. Okt. 2012 | 112.0 | 109.30 | 110.20 | 107.50 |
10. Okt. 2012 | 115.30 | 112.60 | 112.60 | 109.90 |
03. Okt. 2012 | 112.50 | 109.80 | 108.30 | 105.60 |
26. Sept. 2012 | 111.20 | 108.50 | 108.00 | 105.30 |
20. Sept. 2012 | 108.60 | 105.90 | 105.90 | 103.20 |
13. Sept. 2012 | 112.50 | 109.80 | 110.60 | 107.90 |
06. Sept. 2012 | 112.10 | 109.40 | 110.30 | 107.60 |
31. Aug. 2012 | 113.10 | 110.40 | 111.20 | 108.50 |
22. Aug. 2012 | 113.60 | 110.90 | 111.80 | 109.10 |
15. Aug. 2012 | 117.20 | 112.90 | 110.20 | 107.50 |
09. Aug. 2012 | 116.10 | 109.10 | 109.50 | 106.80 |
03. Aug. 2012 | 112.90 | 108.50 | 106.60 | 103.90 |
25. Juli 2012 | 112.50 | 108.20 | 105.50 | 102.80 |
18. Juli 2012 | 107.70 | 105.00 | 105.00 | 102.30 |
12. Juli 2012 | 105.90 | 103.20 | 103.40 | 100.70 |
06. Juli 2012 | 106.80 | 104.10 | 103.90 | 101.20 |
26. Juni 2012 | 99.30 | 96.60 | 97.60 | 94.90 |
21. Juni 2012 | 99.10 | 96.40 | 97.60 | 94.90 |
13. Juni 2012 | 100.90 | 98.20 | 100.40 | 97.70 |
07. Juni 2012 | 102.5 | 99.80 | 102.00 | 99.30 |
30. Mai 2012 | 105.40 | 102.70 | 104.30 | 101.60 |
24. Mai 2012 | 104.70 | 102.00 | 104.00 | 101.30 |
16. Mai 2012 | 106.10 | 103.40 | 105.60 | 102.90 |
09. Mai 2012 | 106.10 | 103.40 | 105.30 | 102.60 |
03. Mai 2012 | 109.10 | 106.40 | 108.50 | 105.80 |
26. April 2012 | 108.90 | 106.20 | 108.10 | 105.40 |
19. April 2012 | 108.90 | 106.20 | 108.10 | 105.40 |
07. April 2012 | 111.20 | 108.50 | 110.20 | 107.50 |
28. März 2012 | 109.80 | 107.10 | 108.80 | 106.10 |
21. März 2012 | 111.70 | 109.00 | 110.70 | 108.00 |
13. März 2012 | 114.20 | 111.50 | 112.90 | 110.20 |
07. März 2012 | 111.20 | 108.50 | 109.80 | 107.10 |
28. Feb. 2012 | 111.80 | 109.10 | 110.60 | 107.90 |
21. Feb. 2012 | 111.30 | 108.60 | 110.20 | 107.50 |
14. Feb. 2012 | 112.20 | 109.50 | 111.10 | 108.40 |
07. Feb. 2012 | 110.70 | 108.00 | 109.80 | 107.10 |
02. Feb. 2012 | 106.40 | 103.70 | 105.10 | 102.40 |
25. Jan. 2012 | 105.70 | 103.00 | 104.80 | 102.10 |
19. Jan. 2012 | 106.90 | 104.20 | 105.80 | 103.10 |
04. Jan. 2012 | 108.60 | 105.90 | 107.80 | 105.10 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
21. Dez. 2011 | 103.20 | 100.50 | 102.50 | 99.80 |
13. Dez. 2011 | 105.00 | 102.30 | 104.50 | 101.80 |
07. Dez. 2011 | 109.20 | 106.50 | 108.60 | 105.90 |
30. Nov. 2011 | 110.60 | 107.90 | 110.20 | 107.50 |
23. Nov. 2011 | 113.70 | 111.00 | 112.10 | 109.40 |
16. Nov. 2011 | 113.80 | 111.10 | 112.80 | 110.10 |
09. Nov. 2011 | 109.40 | 106.70 | 107.80 | 105.10 |
02. Nov. 2011 | 105.70 | 103.00 | 102.30 | 99.60 |
26. Okt. 2011 | 105.60 | 102.90 | 102.70 | 100.00 |
20. Okt. 2011 | 106.70 | 104.00 | 104.10 | 101.40 |
12. Okt. 2011 | 104.70 | 102.00 | 102.00 | 99.30 |
05. Okt. 2011 | 102.90 | 100.20 | 99.50 | 96.80 |
28. Sept.2011 | 102.50 | 99.80 | 100.50 | 97.80 |
21. Sept.2011 | 103.50 | 100.80 | 102.10 | 99.40 |
14. Sept.2011 | 101.60 | 98.90 | 100.40 | 97.70 |
07. Sept. 2011 | 102.30 | 99.60 | 100.30 | 97.60 |
31. Aug. 2011 | 99.80 | 97.10 | 98.40 | 95.70 |
24. Aug. 2011 | 94.30 | 91.60 | 92.60 | 89.90 |
16. Aug. 2011 | 93.30 | 90.60 | 91.20 | 88.50 |
10. Aug. 2011 | 86.00 | 83.30 | 84.70 | 82.00 |
03. Aug. 2011 | 94.50 | 91.80 | 92.90 | 90.20 |
27. Juli 2011 | 98.10 | 95.40 | 96.20 | 93.50 |
20. Juli 2011 | 100.50 | 97.80 | 98.50 | 95.80 |
13. Juli 2011 | 100.80 | 98.10 | 98.80 | 96.10 |
06. Juli 2011 | 99.40 | 96.70 | 97.50 | 94.80 |
29. Juni 2011 | 94.70 | 92.00 | 93.00 | 90.30 |
23. Juni 2011 | 97.80 | 95.10 | 96.30 | 93.60 |
15. Juni 2011 | 103.70 | 101.00 | 101.80 | 99.10 |
08. Juni 2011 | 101.10 | 98.40 | 99.80 | 97.10 |
01. Juni 2011 | 102.10 | 99.40 | 100.90 | 98.20 |
24. Mai 2011 | 101.00 | 98.30 | 99.40 | 96.70 |
18. Mai 2011 | 100.40 | 97.70 | 98.90 | 96.20 |
11. Mai 2011 | 103.70 | 101.00 | 102.40 | 99.70 |
05. Mai 2011 | 104.20 | 101.50 | 103.40 | 100.70 |
28. April 2011 | 108.20 | 105.50 | 107.40 | 104.70 |
19. April 2011 | 108.10 | 105.40 | 107.00 | 104.30 |
14. April 2011 | 108.80 | 106.10 | 107.70 | 105.00 |
06. April 2011 | 112.40 | 109.70 | 111.20 | 108.50 |
30. März 2011 | 109.20 | 106.50 | 107.60 | 104.90 |
23. März 2011 | 107.80 | 105.10 | 106.20 | 103.50 |
17. März 2011 | 107.50 | 104.80 | 105.30 | 102.60 |
09. März 2011 | 109.20 | 106.50 | 106.90 | 104.20 |
02. März 2011 | 108.40 | 105.70 | 106.30 | 103.60 |
23. Feb. 2011 | 102.90 | 100.20 | 100.80 | 98.10 |
16. Feb. 2011 | 103.10 | 100.40 | 100.80 | 98.10 |
08. Feb. 2011 | 95.30 | 101.20 | 96.10 | 95.00 |
02. Feb. 2011 | 93.10 | 99.00 | 94.60 | 93.50 |
21. Jan. 2011 | 92.70 | 98.60 | 92.90 | 91.80 |
10. Jan. 2011 | 94.60 | 91.90 | 91.80 | 89.10 |
07. Jan. 2011 | 94.80 | 92.10 | 92.10 | 89.40 |
06. Jan. 2011 | 95.20 | 92.50 | 92.40 | 89.70 |
Oeko-Heizöl schwefelarm | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
27. Dez. 2010 | 95.70 | 93.00 | 93.10 | 90.40 |
20. Dez. 2010 | 94.60 | 91.90 | 92.10 | 89.40 |
14. Dez. 2010 | 93.80 | 91.10 | 91.10 | 88.40 |
08. Dez. 2010 | 95.20 | 92.50 | 92.80 | 90.10 |
02. Dez. 2010 | 95.20 | 92.50 | 92.40 | 89.70 |
25. Nov. 2010 | 92.60 | 90.00 | 90.30 | 87.60 |
18. Nov. 2010 | 90.80 | 88.10 | 88.60 | 85.90 |
11. Nov. 2010 | 94.70 | 92.00 | 92.80 | 90.10 |
05. Nov. 2010 | 93.80 | 91.10 | 91.10 | 88.40 |
29.Okt. 2010 | 92.30 | 89.60 | 89.50 | 86.80 |
22. Okt. 2010 | 90.80 | 88.10 | 88.00 | 85.30 |
13. Okt. 2010 | 89.80 | 87.20 | 87.80 | 85.10 |
07. Okt. 2010 | 90.40 | 87.70 | 88.80 | 86.10 |
30. Sept. 2010 | 88.30 | 85.60 | 86.80 | 84.10 |
22. Sept. 2010 | 88.00 | 85.30 | 86.60 | 83.90 |
15. Sept. 2010 | 88.00 | 85.30 | 86.30 | 83.60 |
10. Sept. 2010 | 87.30 | 84.60 | 85.20 | 82.50 |
02. Sept. 2010 | 86.40 | 83.70 | 84.00 | 81.30 |
25. Aug. 2010 | 85.10 | 82.40 | 82.50 | 79.80 |
19. Aug. 2010 | 86.80 | 84.10 | 84.80 | 82.10 |
11. Aug. 2010 | 90.40 | 87.70 | 88.80 | 86.10 |
04. Aug. 2010 | 91.80 | 89.10 | 90.20 | 87.50 |
28. Juli 2010 | 88.60 | 85.90 | 86.70 | 84.00 |
23. Juli 2010 | 88.90 | 86.20 | 87.30 | 84.60 |
16. Juli 2010 | 88.60 | 85.90 | 91.20 | 86.90 |
7. Juli 2010 | 86.00 | 83.30 | 84.60 | 81.90 |
2. Juli 2010 | 86.40 | 83.70 | 85.00 | 82.30 |
24. Juni 2010 | 93.00 | 90.30 | 91.60 | 88.90 |
18. Juni 2010 | 95.70 | 93.00 | 94.30 | 91.60 |
09. Juni 2010 | 92.60 | 90.00 | 90.80 | 88.10 |
04. Juni 2010 | 93.80 | 91.10 | 92.20 | 89.50 |
26. Mai 2010 | 90.50 | 87.80 | 88.30 | 85.60 |
19. Mai 2010 | 93.00 | 90.30 | 90.10 | 87.40 |
12. Mai 2010 | 95.30 | 92.60 | 93.20 | 90.50 |
05. Mai 2010 | 98.70 | 96.00 | 96.80 | 94.20 |
28. April 2010 | 97.60 | 94.90 | 96.10 | 93.40 |
21. April 2010 | 95.50 | 92.90 | 93.30 | 90.60 |
14. April 2010 | 94.40 | 81.70 | 92.40 | 89.70 |
08. April 2010 | 96.40 | 93.70 | 94.90 | 92.20 |
01. April 2010 | 93.10 | 90.40 | 91.70 | 89.00 |
24. März 2010 | 90.90 | 88.20 | 89.40 | 86.70 |
18. März 2010 | 91.60 | 88.90 | 90.20 | 87.50 |
10. März 2010 | 90.30 | 87.60 | 88.90 | 86.20 |
03. März 2010 | 88.90 | 86.20 | 87.50 | 84.80 |
25. Feb. 2010 | 89.20 | 87.50 | 86.50 | 84.80 |
17. Feb. 2010 | 86.10 | 83.40 | 84.30 | 81.60 |
10. Feb. 2010 | 83.40 | 80.70 | 81.80 | 79.10 |
03. Feb. 2010 | 85.60 | 83.00 | 84.10 | 81.50 |
27. Jan. 2010 | 82.60 | 79.90 | 81.20 | 78.50 |
21. Jan. 2010 | 84.70 | 82.00 | 83.40 | 80.70 |
13. Jan. 2010 | 86.10 | 83.40 | 84.80 | 82.10 |
07.Jan. 2010 | 89.00 | 86.30 | 87.60 | 84.90 |
Oeko-Heizöl schwefelarm | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
21.Dez. 2009 | 77.30 | 74.60 | 75.30 | 72.60 |
16.Dez .2009 | 76.70 | 73.90 | 74.80 | 72.10 |
9. Dez. 2009 | 77.70 | 75.00 | 75.50 | 72.80 |
1. Dez. 2009 | 77.50 | 74.80 | 75.60 | 73.00 |
25. Nov. 2009 | 76.40 | 73.70 | 74.50 | 71.80 |
16. Nov. 2009 | 76.80 | 74.10 | 75.10 | 72.40 |
9. Nov. 2009 | 80.50 | 77.80 | 78.50 | 75.90 |
3. Nov. 2009 | 80.60 | 77.90 | 78.40 | 75.80 |
26. Okt. 2009 | 82.40 | 79.70 | 80.40 | 77.70 |
19. Okt. 2009 | 81.90 | 79.20 | 79.70 | 77.00 |
12. Okt. 2009 | 79.80 | 77.10 | 77.60 | 74.90 |
02. Okt. 2009 | 79.80 | 77.10 | 77.10 | 74.50 |
24. Sep. 2009 | 75.30 | 72.60 | 73.20 | 70.50 |
18. Sep. 2009 | 76.20 | 73.50 | 74.20 | 71.60 |
11. Sep. 2009 | 74.40 | 71.70 | 72.30 | 69.60 |
02. Sep. 2009 | 75.30 | 72.60 | 73.30 | 70.60 |
26. Aug. 2009 | 77.90 | 75.20 | 75.90 | 73.20 |
12. Aug. 2009 | 79.40 | 76.70 | 77.30 | 74.60 |
06. Aug. 2009 | 79.70 | 77.00 | 77.60 | 74.90 |
28. Juli 2009 | 76.90 | 74.20 | 74.60 | 71.90 |
01. Juli 2009 | 76.40 | 73.70 | 74.00 | 71.30 |
17. Juni 2009 | 78.40 | 75.80 | 76.10 | 73.40 |
10. Juni 2009 | 76.70 | 74.00 | 74.40 | 71.71 |
04. Juni 2009 | 73.90 | 71.20 | 71.60 | 68.90 |
26. Mai 2009 | 67.50 | 64.80 | 65.10 | 62.40 |
20. Mai 2009 | 69.30 | 66.60 | 66.60 | 64.00 |
8. Mai 2009 | 71.60 | 68.90 | 68.90 | 66.30 |
30. April 2009 | 66.30 | 63.60 | 63.60 | 61.00 |
22. April 2009 | 68.00 | 65.30 | 65.30 | 62.70 |
08. April 2009 | 68.40 | 65.70 | 65.90 | 63.30 |
01. April 2009 | 67.70 | 65.00 | 64.80 | 62.20 |
25. März 2009 | 71.80 | 69.10 | 68.90 | 66.30 |
20. März 2009 | 65.80 | 63.10 | 62.90 | 60.30 |
11. März 2009 | 64.10 | 61.40 | 61.20 | 58.60 |
05. März 2009 | 66.00 | 63.30 | 63.10 | 60.50 |
26. Feb. 2009 | 67.50 | 64.80 | 64.00 | 61.40 |
18. Feb. 2009 | 67.50 | 64.80 | 64.00 | 61.40 |
12. Feb 2009 | 72.90 | 70.20 | 69.30 | 66.70 |
04. Feb. 2009 | 73.80 | 71.10 | 70.30 | 67.70 |
28. Jan. 2009 | 74.40 | 71.70 | 70.80 | 68.20 |
21. Jan. 2009 | 73.40 | 70.70 | 69.90 | 67.30 |
14. Jan. 2009 | 77.50 | 74.80 | 73.70 | 71.10 |
07. Jan. 2009 | 83.60 | 80.90 | 79.90 | 77.30 |
Oeko-Heizöl schwefelarm | Euro-Heizöl | ||||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l | |
23. Dez. 2008 | 70.70 | 68.00 | 67.00 | 64.40 | |
17. Dez 2008 | 75.00 | 72.30 | 71.30 | 68.70 | |
10. Dez. 2008 | 74.30 | 71.60 | 70.50 | 67.90 | |
03. Dez. 2008 | 78.80 | 76.10 | 75.00 | 72.40 | |
26. Nov. 2008 | 87.50 | 84.80 | 83.70 | 81.10 | |
19. Nov. 2008 | 90.00 | 87.30 | 86.10 | 83.50 | |
12. Nov. 2008 | 100.80 | 98.10 | 96.90 | 94.30 | |
06. Nov. 2008 | 102.50 | 99.80 | 98.60 | 96.00 | |
30. Okt. 2008 | 107.40 | 104.70 | 103.40 | 100.80 | |
22. Okt. 2008 | 112.60 | 109.90 | 108.90 | 106.30 | |
15. Okt. 2008 | 108.80 | 106.10 | 105.70 | 103.10 | |
08. Okt. 2008 | 111.60 | 108.90 | 107.90 | 105.30 | |
01. Okt. 2008 | 123.10 | 120.40 | 119.40 | 116.80 | |
24. Sep. 2008 | 120.90 | 118.20 | 117.20 | 114.60 | |
17. Sep. 2008 | 115.70 | 113.00 | 111.90 | 109.30 | |
10. Sep. 2008 | 119.90 | 117.20 | 116.70 | 114.10 | |
03. Sep. 2008 | 122.90 | 120.20 | 119.70 | 117.10 | |
27. Aug. 2008 | 126.40 | 123.70 | 123.10 | 120.50 | |
20. Aug. 2008 | 124.30 | 121.60 | 121.10 | 118.50 | |
13. Aug. 2008 | 123.30 | 120.60 | 120.10 | 117.50 | |
30. Juli 2008 | 131.00 | 128.30 | 127.80 | 125.20 | |
23. Juli 2008 | 134.50 | 131.80 | 131.30 | 128.70 | |
16. Juli 2008 | 139.30 | 136.60 | 136.00 | 133.40 | |
09. Juli 2008 | 137 .00 | 134.30 | 133.80 | 131.20 | |
02. Juli 2008 | 139.50 | 136.80 | 135.70 | 133.10 | |
25. Juni 2008 | 139.50 | 136.80 | 135.70 | 133.10 | |
18. Juni 2008 | 138.80 | 136.10 | 135.10 | 132.50 | |
11. Juni 2008 | 139.30 | 136.60 | 135.50 | 132.90 | |
04. Juni 2008 | 132.80 | 130.10 | 129.00 | 126.40 | |
28. Mai 2008 | 137.80 | 135.10 | 134.00 | 131.40 | |
21. Mai 2008 | 137.10 | 134.40 | 133.40 | 130.80 | |
14. Mai 2008 | 136.90 | 134.20 | 133.10 | 130.50 | |
07. Mai 2008 | 127.60 | 124.90 | 124.10 | 121.50 | |
30.April 2008 | 123.40 | 120.70 | 119.70 | 117.10 | |
23.April 2008 | 118.80 | 116.10 | 115.30 | 112.70 | |
16.April 2008 | 117.90 | 115.20 | 114.10 | 111.50 | |
09.April 2008 | 113.70 | 111.00 | 109.90 | 107.30 | |
02.April 2008 | 107.40 | 104.40 | 103.30 | 100.70 | |
26.März 2008 | 107.50 | 104.80 | 104.40 | 101.80 | |
19.März 2008 | 109.80 | 107.10 | 106.70 | 104.10 | |
12.März 2008 | 111.80 | 109.10 | 108.70 | 106.10 | |
05.März 2008 | 107.20 | 104.50 | 104.10 | 101.50 | |
27. Feb. 2008 | 111.20 | 108.50 | 108.10 | 105.50 | |
20. Feb. 2008 | 111.30 | 108.60 | 108.20 | 105.60 | |
13. Feb. 2008 | 104.60 | 101.90 | 101.50 | 98.90 | |
06. Feb. 2008 | 99.20 | 96.50 | 96.10 | 93.50 | |
16. Jan. 2008 | 100.40 | 97.70 | 97.10 | 94.50 | |
10. Jan. 2008 | 106.90 | 104.20 | 103.50 | 100.90 |
Oeko-Heizöl schwefelarm | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 |
19. Dez. 2007 | 108.90 | 106.20 | 105.50 | 102.90 |
13. Dez. 2007 | 100.10 | 97.40 | 96.80 | 94.20 |
6. Dez. 2007 | 101.10 | 98.40 | 97.50 | 94.90 |
29. Nov. 2007 | 105.60 | 102.90 | 101.80 | 99.20 |
21. Nov. 2007 | 109.30 | 106.90 | 104.90 | 102.30 |
14. Nov. 2007 | 102.40 | 99.70 | 98.20 | 95.60 |
07. Nov. 2007 | 106.90 | 104.20 | 102.70 | 100.10 |
31. Okt. 2007 | 98.60 | 95.60 | 95.30 | 92.70 |
24. Okt. 2007 | 94.80 | 92.10 | 91.50 | 88.90 |
17. Okt. 2007 | 95.10 | 92.40 | 91.80 | 89.20 |
10. Okt. 2007 | 90.80 | 88.10 | 87.50 | 84.90 |
3. Okt. 2007 | 90.10 | 87.40 | 86.80 | 84.20 |
28. Sep. 2007 | 93.70 | 91.00 | 90.40 | 87.80 |
19. Sep. 2007 | 93.40 | 90.70 | 90.10 | 87.50 |
12. Sep. 2007 | 89.90 | 87.20 | 86.50 | 83.90 |
6. Sep. 2007 | 88.70 | 86.00 | 85.40 | 82.80 |
29. Aug. 2007 | 85.40 | 82.70 | 82.00 | 79.40 |
21. Aug. 2007 | 85.00 | 82.30 | 81.70 | 79.10 |
8. Aug. 2007 | 84.40 | 78.50 | 81.10 | 81.70 |
2. Aug. 2007 | 87.90 | 85.20 | 84.60 | 82.00 |
25.Juli.2007 | 86.50 | 83.80 | 83.20 | 80.60 |
18. Juli 2007 | 86.20 | 83.50 | 82.90 | 80.30 |
11. Juli 2007 | 88.00 | 85.30 | 84.70 | 82.10 |
06. Juli 2007 | 87.60 | 84.90 | 84.30 | 81.70 |
27. Juni 2007 | 85.70 | 83.00 | 82.30 | 79.70 |
20. Juni 2007 | 87.50 | 84.80 | 84.20 | 81.60 |
24. Mai 2007 | 84.60 | 81.90 | 81.30 | 78.70 |
16. Mai 2007 | 81.70 | 79.00 | 78.90 | 76.30 |
12. April 2007 | 81.80 | 79.10 | 79.10 | 76.50 |
22. März 2007 | 74.40 | 71.70 | 71.70 | 69.10 |
15. März 2007 | 75.50 | 72.80 | 72.80 | 70.20 |
07. März 2007 | 76.40 | 73.70 | 73.60 | 71.00 |
20. Feb. 2007 | 74.60 | 71.90 | 71.90 | 69.30 |
14. Feb. 2007 | 76.30 | 73.60 | 73.50 | 70.90 |
08. Feb. 2007 | 76.50 | 73.80 | 73.70 | 71.10 |
01. Feb. 2007 | 75.50 | 72.80 | 72.70 | 70.10 |
24. Jan. 2007 | 73.00 | 70.30 | 70.20 | 67.60 |
18. Jan. 2007 | 71.00 | 68.30 | 68.30 | 65.70 |
04. Jan. 07 | 74.30 | 71.60 | 72.00 | 74.30 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
06. Dez. 06 | 77.10 | 74.40 | 74.80 | 72.20 |
29. Nov. 06 | 77.10 | 74.40 | 74.80 | 72.20 |
22. Nov. 06 | 78.70 | 76.00 | 76.40 | 73.80 |
15. Nov. 06 | 78.60 | 75.90 | 76.30 | 73.70 |
08. Nov. 06 | 79.20 | 76.50 | 77.00 | 74.40 |
01. Nov. 06 | 78.30 | 75.60 | 76.00 | 73.40 |
26. Okt. 06 | 82.10 | 79.40 | 79.90 | 77.30 |
10. Okt. 06 | 81.60 | 78.90 | 79.40 | 76.70 |
05. Okt. 06 | 78.80 | 76.10 | 76.60 | 73.90 |
25. Sept. 06 | 78.00 | 75.30 | 75.90 | 73.20 |
18. Sept. 06 | 81.00 | 78.30 | 78.90 | 76.20 |
12. Sept. 06 | 83.30 | 80.60 | 81.10 | 78.40 |
05. Sept. 06 | 86.30 | 83.60 | 84.10 | 81.50 |
01. Sept. 06 | 88.30 | 85.60 | 86.20 | 83.50 |
28. August 06 | 89.80 | 87.20 | 87.70 | 85.00 |
22. August 06 | 89.30 | 86.60 | 87.20 | 84.50 |
18. August 06 | 87.90 | 85.20 | 85.80 | 83.10 |
11. August 06 | 89.50 | 86.80 | 87.40 | 84.70 |
02. August 06 | 89.50 | 86.80 | 87.40 | 84.70 |
25. Juli 06 | 87.90 | 85.20 | 85.80 | 83.10 |
19. Juli 06 | 89.10 | 86.40 | 86.90 | 84.30 |
11. Juli 06 | 85.80 | 83.10 | 83.60 | 80.90 |
03. Juli 06 | 88.00 | 85.30 | 85.90 | 83.20 |
26. Juni 06 | 86.80 | 84.10 | 84.70 | 82.00 |
21. Juni 06 | 84.50 | 81.80 | 82.30 | 79.60 |
14. Juni 06 | 85.00 | 82.30 | 82.90 | 80.20 |
06. Juni 06 | 86.00 | 83.30 | 83.80 | 81.10 |
30. Mai 06 | 86.10 | 83.40 | 83.90 | 81.20 |
23. Mai 06 | 83.40 | 80.70 | 81.20 | 78.50 |
16. Mai 06 | 83.60 | 80.90 | 81.50 | 78.80 |
10. Mai 06 | 85.80 | 83.10 | 83.60 | 80.90 |
02. Mai 06 | 88.00 | 85.30 | 85.90 | 83.20 |
24. Apr 06 | 90.10 | 87.40 | 87.90 | 85.20 |
12. Apr 06 | 87.30 | 84.60 | 85.10 | 82.40 |
04. Apr 06 | 85.60 | 83.00 | 83.50 | 80.80 |
30. Mär 06 | 85.20 | 82.50 | 83.10 | 80.40 |
27. Mär 06 | 83.90 | 81.20 | 81.80 | 79.10 |
15. Mär 06 | 83.50 | 80.80 | 81.30 | 78.70 |
09. Mär 06 | 81.20 | 78.50 | 79.10 | 76.40 |
01. Mär 06 | 83.10 | 80.40 | 80.90 | 78.20 |
21. Feb 06 | 82.30 | 79.60 | 80.20 | 77.50 |
15. Feb 06 | 81.70 | 79.00 | 79.50 | 76.80 |
07. Feb 06 | 84.40 | 81.70 | 82.20 | 79.50 |
01. Feb 06 | 83.80 | 81.10 | 81.70 | 79.00 |
25. Jan 06 | 83.30 | 80.60 | 81.40 | 78.40 |
18. Jan 06 | 81.10 | 78.40 | 79.00 | 76.30 |
11. Jan 06 | 80.80 | 78.10 | 78.70 | 76.00 |
04. Jan 06 | 81.30 | 78.70 | 79.20 | 76.50 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
27. Dez 05 | 80.70 | 78.00 | 78.50 | 75.90 |
20. Dez 05 | 81.50 | 78.80 | 79.30 | 76.60 |
13. Dez 05 | 79.10 | 78.00 | 76.90 | 75.90 |
07. Dez 05 | 81.70 | 79.00 | 79.50 | 76.80 |
30. Nov 05 | 80.40 | 77.70 | 78.20 | 75.50 |
15. Nov 05 | 80.40 | 77.70 | 78.20 | 75.50 |
07. Nov 05 | 82.60 | 79.90 | 80.50 | 77.80 |
02. Nov 05 | 84.30 | 81.60 | 82.10 | 79.40 |
27. Okt 05 | 86.10 | 83.40 | 83.90 | 81.20 |
18. Okt 05 | 88.80 | 86.10 | 86.60 | 83.90 |
12. Okt 05 | 89.70 | 87.00 | 87.60 | 84.90 |
07. Okt 05 | 86.20 | 83.50 | 84.00 | 81.30 |
28 Sep 05 | 90.60 | 87.90 | 88.80 | 86.10 |
20. Sep 05 | 89.10 | 86.40 | 87.30 | 84.60 |
13. Sep 05 | 82.60 | 79.90 | 80.80 | 78.10 |
06. Sep 05 | 87.00 | 84.40 | 85.20 | 82.50 |
02. Sep 05 | 91.60 | 88.90 | 89.70 | 87.00 |
29. Aug 05 | 89.30 | 86.60 | 87.50 | 84.80 |
18. Aug 05 | 82.40 | 79.70 | 80.60 | 77.90 |
09. Aug 05 | 80.80 | 77.90 | 78.80 | 76.10 |
04. Aug 05 | 77.10 | 74.50 | 75.30 | 72.60 |
21. Jul 05 | 77.00 | 74.40 | 74.90 | 72.20 |
14. Jul 05 | 79.00 | 76.30 | 77.10 | 74.50 |
11. Jul 05 | 80.60 | 77.90 | 78.80 | 76.10 |
08. Jul 05 | 84.30 | 81.60 | 82.40 | 79.70 |
01. Jul 05 | 77.90 | 75.20 | 76.10 | 73.40 |
27. Jun 05 | 77.50 | 74.80 | 75.60 | 73.00 |
24. Jun 05 | 78.20 | 75.50 | 76.40 | 73.70 |
20. Jun 05 | 77.10 | 74.50 | 75.30 | 72.60 |
14. Jun 05 | 77.10 | 74.50 | 75.30 | 72.60 |
13. Jun 05 | 75.20 | 72.50 | 73.40 | 70.70 |
07. Jun 05 | 73.80 | 71.10 | 72.00 | 69.30 |
03. Jun 05 | 71.30 | 68.60 | 69.50 | 66.80 |
27. Mai 05 | 67.60 | 64.90 | 65.70 | 63.10 |
24. Mai 05 | 65.10 | 62.40 | 63.30 | 60.60 |
19. Mai 05 | 64.00 | 61.30 | 62.20 | 59.50 |
17. Mai 05 | 63.80 | 61.10 | 62.00 | 59.30 |
12. Mai 05 | 65.10 | 62.40 | 63.30 | 60.60 |
10. Mai 05 | 66.10 | 63.40 | 64.20 | 61.50 |
27. Apr 05 | 68.40 | 65.70 | 66.60 | 63.90 |
25. Apr 05 | 69.70 | 67.00 | 67.90 | 65.20 |
24. Apr 05 | 68.80 | 66.00 | 66.80 | 64.10 |
20. Apr 05 | 67.10 | 64.50 | 65.50 | 62.80 |
19. Apr 05 | 66.00 | 63.30 | 64.30 | 61.70 |
13. Apr 05 | 68.00 | 65.30 | 66.40 | 63.70 |
11. Apr 05 | 69.30 | 66.60 | 67.70 | 65.00 |
06. Apr 05 | 73.10 | 70.40 | 71.40 | 68.80 |
04. Apr 05 | 73.90 | 71.20 | 72.30 | 69.60 |
01. Apr 05 | 72.80 | 70.20 | 71.20 | 68.50 |
22. Mär 05 | 70.70 | 68.00 | 69.10 | 66.40 |
20. Mär 05 | 70.20 | 67.50 | 68.50 | 65.90 |
10. Mär 05 | 69.90 | 67.30 | 68.30 | 65.60 |
07. Mär 05 | 69.30 | 66.60 | 67.70 | 65.00 |
03. Mär 05 | 66.90 | 64.20 | 65.30 | 62.60 |
23. Feb 05 | 64.20 | 61.50 | 62.60 | 59.90 |
17. Feb 05 | 61.10 | 58.40 | 59.50 | 56.80 |
15. Feb 05 | 61.00 | 58.30 | 59.40 | 56.70 |
08. Feb 05 | 59.80 | 57.10 | 58.20 | 55.50 |
26. Jan 05 | 62.10 | 59.40 | 60.50 | 57.80 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
16. Dez 04 | 61.30 | 58.60 | 59.70 | 57.00 |
29. Nov 04 | 64.30 | 61.70 | 62.70 | 60.00 |
22. Nov 04 | 65.30 | 62.60 | 63.70 | 61.00 |
02. Nov 04 | 64.00 | 61.30 | 62.40 | 59.70 |
26. Oct 04 | 70.50 | 67.80 | 68.90 | 66.20 |
21. Oct 04 | 70.80 | 68.10 | 69.20 | 66.50 |
15. Oct 04 | 73.80 | 71.10 | 72.20 | 69.50 |
14. Okt. 04 | 73.00 | 70.30 | 71.30 | 68.60 |
11. Okt. 04 | 70.70 | 68.00 | 69.10 | 66.40 |
07. Okt 04 | 68.40 | 66.00 | 67.00 | 64.30 |
28. Sep 04 | 66.40 | 63.70 | 64.80 | 62.10 |
22. Sep 04 | 63.90 | 61.20 | 62.30 | 59.60 |
20. Sep 04 | 62.40 | 59.70 | 60.80 | 58.10 |
16. Sep 04 | 61.50 | 58.90 | 59.90 | 57.20 |
08 Sept 04 | 59.5 | 56.80 | 57.90 | 55.20 |
03. Sept 04 | 59.10 | 56.40 | 57.50 | 54.80 |
27. Aug 04 | 58.70 | 56.10 | 57.10 | 54.40 |
26. Aug 04 | 61.20 | 58.50 | 59.60 | 56.90 |
20. Aug 04 | 62.00 | 59.30 | 60.40 | 57.70 |
19. Aug 04 | 60.70 | 58.00 | 59.10 | 56.40 |
16. Aug 04 | 60.00 | 57.40 | 58.40 | 55.70 |
05. Aug 04 | 59.20 | 56.50 | 57.60 | 54.90 |
19. Jul 04 | 54.30 | 51.60 | 52.70 | 50.00 |
15. Jul 04 | 54.90 | 52.20 | 53.30 | 50.60 |
09. Jul 04 | 54.10 | 51.40 | 52.50 | 49.80 |
07. Jul 04 | 55.00 | 52.30 | 53.40 | 50.70 |
02. Jul 04 | 53.60 | 51.40 | 52.00 | 49.80 |
01. Jul 04 | 50.60 | 48.40 | 49.00 | 46.80 |
25. Jun 04 | 51.40 | 49.30 | 49.80 | 47.70 |
15. Jun 04 | 50.60 | 48.40 | 49.00 | 46.80 |
07. Jun 04 | 50.20 | 48.10 | 48.60 | 46.50 |
02. Jun 04 | 52.90 | 50.80 | 51.30 | 49.20 |
28. Mai 04 | 50.50 | 48.30 | 48.90 | 46.70 |
21. Mai 04 | 53.20 | 51.00 | 51.50 | 49.40 |
17. Mai 04 | 54.00 | 51.90 | 52.40 | 50.20 |
13. Mai 04 | 54.60 | 52.40 | 52.90 | 50.80 |
10. Mai 04 | 53.80 | 51.60 | 52.20 | 50.00 |
05. Mai 04 | 52.40 | 50.20 | 50.80 | 48.60 |
03. Mai 04 | 51.80 | 49.60 | 50.10 | 48.00 |
28. Apr 04 | 50.90 | 48.70 | 49.30 | 47.10 |
26. Apr 04 | 50.10 | 48.00 | 48.50 | 46.40 |
22. Apr 04 | 50.70 | 48.50 | 49.10 | 46.90 |
16. Apr 04 | 51.50 | 49.40 | 49.90 | 47.80 |
15. Apr 04 | 50.50 | 48.30 | 48.90 | 46.70 |
13. Apr 04 | 49.70 | 47.60 | 48.10 | 45.90 |
08. Apr 04 | 49.20 | 47.00 | 47.60 | 45.40 |
07. Apr 04 | 48.60 | 46.50 | 47.00 | 44.90 |
02. Apr 04 | 48.20 | 46.10 | 46.60 | 44.40 |
30. Mär 04 | 49.30 | 47.10 | 47.70 | 45.50 |
23. Mär 04 | 49.90 | 47.80 | 48.30 | 46.20 |
22. Mär 04 | 51.20 | 49.10 | 49.60 | 47.50 |
18. Mär 04 | 52.00 | 49.80 | 50.40 | 48.20 |
16. Mär 04 | 49.90 | 47.80 | 48.30 | 46.20 |
12. Mär 04 | 49.50 | 47.30 | 47.90 | 45.70 |
09. Mär 04 | 48.40 | 46.30 | 46.80 | 44.70 |
02. Mär 04 | 49.40 | 47.20 | 47.80 | 45.60 |
26. Feb 04 | 47.20 | 45.10 | 45.60 | 43.50 |
25. Feb 04 | 45.50 | 43.40 | 43.90 | 41.70 |
16. Feb 04 | 45.20 | 43.00 | 43.60 | 41.40 |
11. Feb 04 | 44.30 | 42.20 | 42.70 | 40.60 |
09. Feb 04 | 43.30 | 41.10 | 41.60 | 39.50 |
05. Feb 04 | 44.10 | 42.00 | 42.50 | 40.40 |
30. Jan 04 | 45.70 | 43.60 | 43.60 | 41.40 |
26. Jan 04 | 47.30 | 45.20 | 45.20 | 43.00 |
20. Jan 04 | 48.60 | 46.50 | 46.50 | 44.30 |
19. Jan 04 | 47.90 | 45.70 | 45.70 | 43.60 |
16. Jan 04 | 46.80 | 44.70 | 44.70 | 42.50 |
15. Jan 04 | 47.90 | 45.70 | 45.70 | 43.60 |
13. Jan 04 | 49.00 | 46.80 | 46.80 | 44.70 |
06. Jan 04 | 49.50 | 47.30 | 47.30 | 45.20 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
24. Dez 03 | 47.90 | 45.70 | 46.30 | 44.10 |
16. Dez 03 | 49.00 | 46.80 | 47.30 | 45.20 |
11. Dez 03 | 47.90 | 45.70 | 46.30 | 44.10 |
02. Dez 03 | 47.30 | 45.20 | 45.70 | 43.60 |
14. Nov 03 | 50.00 | 48.40 | 47.90 | 46.30 |
06. Nov 03 | 49.40 | 47.20 | 47.20 | 45.10 |
20. Okt 03 | 47.70 | 45.50 | 45.50 | 43.40 |
10. Okt 03 | 48.40 | 46.30 | 46.30 | 44.10 |
09. Okt 03 | 46.80 | 44.70 | 44.70 | 42.50 |
07. Okt 03 | 49.30 | 47.10 | 47.10 | 45.00 |
03. Okt 03 | 51.10 | 49.00 | 49.00 | 46.80 |
30. Sep 03 | 50.00 | 47.90 | 47.90 | 45.70 |
17. Sep 03 | 46.80 | 44.70 | 44.70 | 42.50 |
15. Sep 03 | 45.70 | 43.60 | 43.60 | 41.40 |
08. Sep 03 | 46.80 | 44.70 | 44.70 | 42.50 |
02. Sep 03 | 47.90 | 45.70 | 45.70 | 43.60 |
25. Aug 03 | 49.00 | 46.80 | 46.80 | 44.70 |
04. Aug 03 | 47.90 | 45.70 | 45.70 | 43.60 |
28. Jul 03 | 46.30 | 44.10 | 44.10 | 42.00 |
23. Jul 03 | 46.80 | 44.70 | 44.70 | 42.50 |
10. Jul 03 | 46.80 | 44.70 | 44.70 | 42.50 |
01. Jul 03 | 45.70 | 43.60 | 43.60 | 41.40 |
26. Jun 03 | 45.00 | 42.80 | 42.80 | 40.70 |
25. Jun 03 | 43.90 | 41.70 | 41.70 | 39.60 |
16. Jun 03 | 43.00 | 40.90 | 40.90 | 38.70 |
03. Jun 03 | 44.70 | 42.50 | 42.50 | 40.40 |
22. Mai 03 | 43.60 | 41.40 | 41.40 | 39.30 |
21. Mai 03 | 43.00 | 40.90 | 40.90 | 38.70 |
15. Mai 03 | 44.70 | 42.50 | 42.50 | 40.40 |
07. Mai 03 | 43.60 | 41.40 | 41.40 | 39.30 |
28. Apr 03 | 44.70 | 42.50 | 42.50 | 40.40 |
16. Apr 03 | 46.80 | 44.70 | 44.70 | 42.50 |
03. Apr 03 | 44.70 | 42.50 | 42.50 | 40.40 |
01. Apr 03 | 48.40 | 46.30 | 46.30 | 44.10 |
28. Mrz 03 | 51.10 | 49.00 | 49.00 | 46.80 |
25. Mrz 03 | 50.00 | 47.90 | 47.90 | 45.70 |
20. Mrz 03 | 53.30 | 51.10 | 51.10 | 49.00 |
18. Mrz 03 | 54.30 | 52.20 | 52.20 | 50.00 |
13. Mrz 03 | 57.00 | 54.90 | 54.90 | 52.70 |
10. Mrz 03 | 59.20 | 57.00 | 57.00 | 54.90 |
04. Mrz 03 | 56.50 | 54.30 | 54.30 | 52.20 |
27. Feb 03 | 59.20 | 57.00 | 57.00 | 54.90 |
25. Feb 03 | 58.10 | 56.00 | 56.00 | 53.80 |
24. Feb 03 | 56.00 | 53.80 | 53.80 | 51.60 |
10. Feb 03 | 54.90 | 52.70 | 52.70 | 50.60 |
07. Feb 03 | 52.70 | 50.60 | 50.60 | 48.40 |
06. Feb 03 | 51.60 | 49.50 | 49.50 | 47.30 |
04. Feb 03 | 50.00 | 47.90 | 47.90 | 45.70 |
30. Jan 03 | 50.60 | 48.40 | 48.40 | 46.30 |
27. Jan 03 | 49.50 | 48.40 | 47.30 | 46.30 |
24. Jan 03 | 48.40 | 46.30 | 46.30 | 44.10 |
08. Jan 03 | 49.50 | 47.30 | 47.30 | 45.20 |
06. Jan 03 | 52.00 | 49.80 | 49.80 | 47.70 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
09. Jan 02 | 45.70 | 43.60 | 43.60 | 41.40 |
10. Jan 02 | 44.70 | 42.50 | 42.50 | 40.40 |
15. Jan 02 | 43.60 | 41.40 | 41.40 | 39.30 |
30. Jan 02 | 42.50 | 40.40 | 40.40 | 38.20 |
20. Feb 02 | 41.40 | 39.30 | 39.30 | 37.10 |
28. Feb 02 | 42.50 | 40.40 | 40.40 | 38.20 |
04. Mrz 02 | 43.60 | 41.40 | 41.40 | 39.30 |
07. Mrz 02 | 44.70 | 42.50 | 42.50 | 40.40 |
11. Mrz 02 | 45.70 | 43.60 | 43.60 | 41.40 |
02. Apr 02 | 47.30 | 45.20 | 45.20 | 43.00 |
03. Apr 02 | 48.40 | 46.30 | 43.60 | 44.10 |
11. Apr 02 | 47.90 | 45.70 | 45.70 | 43.60 |
15. Apr 02 | 45.70 | 43.60 | 43.60 | 41.40 |
22. Apr 02 | 46.30 | 44.10 | 44.10 | 42.00 |
02. Mai 02 | 46.80 | 44.70 | 44.70 | 42.50 |
06. Mai 02 | 45.20 | 43.00 | 43.00 | 40.90 |
13. Mai 02 | 45.90 | 43.80 | 43.80 | 41.60 |
15. Mai 02 | 46.80 | 44.70 | 44.70 | 42.50 |
22. Mai 02 | 45.70 | 43.60 | 43.60 | 41.40 |
27. Mai 02 | 44.70 | 42.50 | 42.50 | 40.40 |
31. Mai 02 | 43.60 | 41.40 | 41.40 | 39.30 |
10. Juni 02 | 43.00 | 40.90 | 40.90 | 38.70 |
13. Juni 02 | 43.60 | 41.40 | 41.40 | 39.30 |
14. Juni 02 | 44.50 | 42.40 | 42.40 | 40.20 |
17. Juni 02 | 45.20 | 43.00 | 43.00 | 40.90 |
20. Juni 02 | 44.10 | 42.00 | 42.00 | 39.80 |
4. Juli 02 | 45.20 | 43.00 | 43.00 | 40.90 |
10. Juli 02 | 44.70 | 42.50 | 42.50 | 40.40 |
15. Juli 02 | 45.70 | 43.60 | 43.60 | 41.40 |
18. Juli 02 | 44.70 | 42.50 | 42.50 | 40.40 |
14. Aug 02 | 45.40 | 43.30 | 43.30 | 41.10 |
20. Aug 02 | 47.00 | 44.90 | 44.90 | 42.70 |
22. Aug 02 | 47.70 | 45.50 | 45.50 | 43.40 |
05. Sept. 02 | 46.80 | 44.70 | 44.70 | 42.50 |
09. Sept. 02 | 49.00 | 46.80 | 46.80 | 44.70 |
24. Sept. 02 | 49.80 | 47.70 | 47.70 | 45.50 |
10. Okt. 02 | 49.00 | 46.80 | 46.80 | 44.70 |
11. Okt. 02 | 48.40 | 46.30 | 46.30 | 44.10 |
17. Okt 02 | 49.20 | 47.00 | 47.00 | 44.90 |
23. Okt 02 | 47.90 | 45.70 | 45.70 | 43.60 |
30. Okt 02 | 46.30 | 44.10 | 44.10 | 42.00 |
06. Nov 02 | 44.70 | 42.50 | 42.50 | 40.40 |
08. Nov 02 | 43.60 | 41.40 | 41.40 | 39.30 |
15. Nov 02 | 42.50 | 40.40 | 40.40 | 38.20 |
19. Nov 02 | 44.10 | 42.00 | 42.00 | 39.80 |
21.11.2002 | 45.20 | 43.00 | 43.00 | 40.90 |
25. Nov 02 | 46.80 | 44.70 | 44.70 | 42.50 |
13. Dez 02 | 47.90 | 45.70 | 45.70 | 43.60 |
17. Dez 02 | 49.00 | 46.80 | 46.80 | 44.70 |
20. Dez 02 | 50.00 | 47.90 | 47.90 | 45.70 |
23. Dez 02 | 50.60 | 48.40 | 48.40 | 46.30 |
Oeko-Heizöl | Euro-Heizöl | |||
in Fr. / 100 l | 3001-6000 l | 6001-9000 l | 3001-6000 l | 6001-9000 l |
05. Apr 01 | 53.30 | 51.10 | 51.10 | 49.00 |
26. Apr 01 | 52.70 | 50.60 | 50.60 | 48.40 |
21. Mai 01 | 55.40 | 53.30 | 53.30 | 51.10 |
29. Mai 01 | 54.30 | 52.20 | 52.20 | 50.00 |
12. Jun 01 | 56.00 | 53.80 | 53.80 | 51.60 |
20. Jun 01 | 54.90 | 52.70 | 52.70 | 50.60 |
28. Jun 01 | 52.20 | 50.00 | 50.00 | 47.90 |
05. Jul 01 | 53.90 | 51.80 | 51.80 | 49.60 |
12. Jul 01 | 53.00 | 50.90 | 50.90 | 48.70 |
19. Jul 01 | 51.60 | 49.50 | 49.50 | 47.30 |
23. Jul 01 | 53.00 | 50.90 | 50.90 | 48.70 |
03. Aug 01 | 54.00 | 51.90 | 51.90 | 49.70 |
07. Aug 01 | 53.30 | 51.10 | 51.10 | 49.00 |
21. Aug 01 | 51.60 | 49.50 | 49.50 | 47.30 |
22. Aug 01 | 52.70 | 50.60 | 50.60 | 48.40 |
28. Aug 01 | 53.80 | 51.60 | 51.60 | 49.50 |
06. Sep 01 | 54.30 | 52.20 | 52.20 | 50.00 |
12. Sep 01 | 57.00 | 54.90 | 54.90 | 52.70 |
13. Sep 01 | 58.10 | 56.00 | 56.00 | 53.80 |
14. Sep 01 | 59.20 | 57.00 | 57.00 | 54.90 |
19. Sep 01 | 57.00 | 54.90 | 54.90 | 52.70 |
25. Sep 01 | 52.20 | 50.00 | 50.00 | 47.90 |
04. Okt. 01 | 51.60 | 49.50 | 49.50 | 47.30 |
08. Okt. 01 | 54.30 | 52.20 | 52.20 | 50.00 |
10. Okt 01 | 52.70 | 50.60 | 50.60 | 48.40 |
12. Okt 01 | 53.80 | 51.60 | 47.70 | 49.50 |
16. Okt 01 | 52.70 | 50.60 | 48.40 | 48.40 |
19. Okt 01 | 51.60 | 49.50 | 49.50 | 47.30 |
29. Okt 01 | 50.60 | 48.40 | 50.60 | 46.30 |
30. Okt 01 | 49.80 | 47.70 | 51.60 | 45.50 |
01. Nov 01 | 47.90 | 45.70 | 45.70 | 43.60 |
05. Nov 01 | 46.80 | 44.70 | 44.70 | 42.50 |
08. Nov 01 | 45.70 | 43.60 | 43.60 | 41.40 |
09. Nov 01 | 46.80 | 44.70 | 44.70 | 42.50 |
15. Nov 01 | 44.70 | 42.50 | 42.50 | 40.40 |
23. Nov 01 | 45.70 | 43.60 | 43.60 | 41.40 |
28. Nov 01 | 44.70 | 42.50 | 42.50 | 40.40 |
11. Dez 01 | 43.60 | 41.40 | 41.40 | 39.30 |
20. Dez 01 | 45.70 | 43.60 | 43.60 | 41.40 |
27. Dez 01 | 47.30 | 45.20 | 45.20 | 43.00 |
Quelle: Swissoil Zürich und Umgebung / unverbindliche Preise